Appen - 株価

株価
1.19
毎日の変更
0.01 0.85%
毎月
5.31%
毎年
176.74%
Q3 予測
1.15

価格 Chg 日 年 日付
CAR Group 37.52 0.20 0.54% 8.63% 2025-07-24
Data#3 7.68 0.03 0.33% -9.71% 2025-07-24
ARN Media 0.46 0 0% -32.35% 2025-07-23
Infomedia 1.31 0.02 1.56% -18.44% 2025-07-24
Imdex 2.94 0.04 1.38% 30.67% 2025-07-24
IRESS 7.71 -0.07 -0.90% -24.49% 2025-07-24
Macquarie Telecom 68.87 0.01 0.01% -25.08% 2025-07-24
Megaport 14.77 0.33 2.29% 36.89% 2025-07-24
NRW Holdings 3.24 0.02 0.62% -3.86% 2025-07-24
Nuix 2.47 0.04 1.65% -26.71% 2025-07-24
NEXTDC 14.59 0.34 2.39% -11.58% 2025-07-24
oOh!Media 1.77 0.02 1.14% 24.65% 2025-07-24
Pro Medicus 321.77 -2.21 -0.68% 137.66% 2025-07-24
Perenti 1.79 -0.01 -0.28% 72.95% 2025-07-24
REA 233.73 -4.03 -1.69% 19.49% 2025-07-24
SEEK 24.19 -0.14 -0.56% 19.73% 2025-07-24
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Southern Cross Media 0.58 -0.01 -1.69% -7.94% 2025-07-24
Technology One 39.38 -0.83 -2.06% 104.25% 2025-07-24
WiseTech Global 119.78 -0.25 -0.21% 30.17% 2025-07-24
Xero 177.79 -2.38 -1.32% 35.61% 2025-07-24